Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0168	0.0168	0.0168	0	-0.00(-1.22%)
May 30, 2017	0.0180	0.0180	0.0170	0.0170	17,984	+0.00(+6.25%)
May 26, 2017	0.0198	0.0198	0.0157	0.0160	84,964	+0.00(+23.08%)
May 25, 2017	0.0272	0.0275	0.0130	0.0130	116,000	-0.02(-55.72%)
May 22, 2017		0.0294	0.0294	0.0294	0	+0.00(+1.23%)
May 19, 2017	0.0300	0.0300	0.0279	0.0290	58,850	-0.00(-9.37%)
May 18, 2017	0.0317	0.0330	0.0317	0.0320	18,040	-0.00(-3.03%)
May 16, 2017		0.0330	0.0330	0.0330	0	-0.00(-1.84%)
May 12, 2017		0.0336	0.0336	0.0336	0	+0.00(+12.07%)
May 11, 2017	0.0330	0.0330	0.0300	0.0300	93,300	-0.01(-20.91%)
May 09, 2017		0.0379	0.0379	0.0379	0	+0.00(+8.37%)
May 03, 2017		0.0350	0.0350	0.0350	0	-0.02(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.