Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0001	0.0002	0.0001	0.0002	1,332,482	+0.00(+0.00%)
May 30, 2018	0.0002	0.0002	0.0001	0.0002	8,756,847	+0.00(+0.00%)
May 29, 2018	0.0002	0.0002	0.0001	0.0002	46,237,996	+0.00(+0.00%)
May 25, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 24, 2018	0.0003	0.0003	0.0002	0.0003	104,238,648	+0.00(+50.00%)
May 23, 2018	0.0002	0.0003	0.0002	0.0002	46,075,760	-0.00(-33.33%)
May 22, 2018	0.0002	0.0003	0.0002	0.0003	68,599,648	+0.00(+0.00%)
May 21, 2018	0.0002	0.0003	0.0002	0.0003	46,294,984	+0.00(+0.00%)
May 18, 2018	0.0003	0.0003	0.0002	0.0003	20,949,332	+0.00(+0.00%)
May 17, 2018	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
May 16, 2018	0.0003	0.0003	0.0003	0.0003	12,450,000	+0.00(+0.00%)
May 15, 2018	0.0003	0.0003	0.0002	0.0003	45,476,464	+0.00(+0.00%)
May 14, 2018	0.0002	0.0003	0.0002	0.0003	10,650,000	-0.00(-25.00%)
May 11, 2018	0.0003	0.0004	0.0002	0.0004	176,446,960	+0.00(+0.00%)
May 10, 2018	0.0004	0.0005	0.0003	0.0004	57,939,824	-0.00(-20.00%)
May 09, 2018	0.0003	0.0005	0.0002	0.0005	299,963,328	+0.00(+66.67%)
May 08, 2018	0.0002	0.0004	0.0002	0.0003	355,842,304	+0.00(+0.00%)
May 07, 2018	0.0003	0.0003	0.0002	0.0003	16,127,831	-0.00(-25.00%)
May 04, 2018	0.0003	0.0004	0.0002	0.0004	145,950,720	+0.00(+33.33%)
May 03, 2018	0.0003	0.0004	0.0002	0.0003	80,683,384	+0.00(+0.00%)
May 02, 2018	0.0004	0.0005	0.0002	0.0003	395,125,152	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.