Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 29, 2019	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 24, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
May 23, 2019	0.0400	0.0400	0.0400	0.0400	1,900	+0.00(+0.00%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	250	+0.00(+0.00%)
May 21, 2019		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
May 20, 2019	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2019	0.0400	0.0400	0.0400	0.0400	10,031	+0.00(+0.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	2,306	-0.00(-11.11%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	325	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-19.64%)
May 03, 2019		0.0560	0.0560	0.0560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.