Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2100	0.2100	0.2100	75	+0.00(+0.00%)
May 26, 2020		0.2100	0.2100	0.2100	0	-0.01(-5.41%)
May 22, 2020	0.3499	0.3500	0.2220	0.2220	1,100	+0.00(+0.00%)
May 21, 2020		0.2220	0.2220	0.2220	20	+0.00(+0.00%)
May 20, 2020	0.2190	0.2220	0.2180	0.2220	16,206	+0.00(+0.45%)
May 19, 2020		0.2210	0.2210	0.2210	2	+0.00(+0.00%)
May 18, 2020	0.2210	0.2210	0.2210	0.2210	677	+0.01(+5.24%)
May 15, 2020	0.2700	0.2700	0.2100	0.2100	17,500	-0.19(-47.50%)
May 14, 2020	0.4000	0.4000	0.4000	0.4000	762	+0.00(+0.00%)
May 12, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 08, 2020		0.3900	0.3900	0.3900	0	+0.19(+96.97%)
May 07, 2020		0.1980	0.1980	0.1980	12	+0.00(+0.00%)
May 06, 2020	0.3500	0.3500	0.1980	0.1980	21,445	-0.01(-5.71%)
May 05, 2020	0.2300	0.2300	0.2100	0.2100	1,200	+0.00(+0.00%)
May 04, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.