Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.610
1.750
1.580
1.710
102,500
+0.13(+8.23%)
May 29, 2003
1.650
1.680
1.580
1.580
28,500
-0.07(-4.24%)
May 28, 2003
1.550
1.680
1.550
1.650
28,300
+0.05(+3.12%)
May 27, 2003
1.570
1.610
1.550
1.600
28,100
+0.04(+2.24%)
May 23, 2003
1.630
1.650
1.490
1.565
57,100
-0.10(-6.29%)
May 22, 2003
1.650
1.670
1.610
1.670
11,000
-0.01(-0.60%)
May 21, 2003
1.700
1.720
1.620
1.680
44,000
-0.02(-1.18%)
May 20, 2003
1.700
1.720
1.690
1.700
31,300
-0.01(-0.58%)
May 19, 2003
1.630
1.710
1.630
1.710
38,500
+0.02(+1.18%)
May 16, 2003
1.720
1.720
1.630
1.690
36,000
-0.01(-0.59%)
May 15, 2003
1.670
1.750
1.600
1.700
64,700
+0.03(+1.80%)
May 14, 2003
1.550
1.700
1.550
1.670
148,200
+0.15(+9.87%)
May 13, 2003
1.420
1.520
1.420
1.520
51,300
+0.03(+2.01%)
May 12, 2003
1.690
1.690
1.410
1.490
41,600
-0.02(-1.32%)
May 09, 2003
1.510
1.590
1.510
1.510
23,700
-0.08(-5.03%)
May 08, 2003
1.500
1.700
1.480
1.590
212,100
+0.11(+7.43%)
May 07, 2003
1.480
1.490
1.460
1.480
30,200
+0.00(+0.00%)
May 06, 2003
1.450
1.500
1.430
1.480
149,900
+0.00(+0.27%)
May 05, 2003
1.520
1.520
1.420
1.476
197,100
-0.02(-1.60%)
May 02, 2003
1.430
1.500
1.400
1.500
415,400
+0.06(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.