Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
May 30, 2017	0.3450	0.3500	0.3400	0.3500	18,150	+0.03(+9.37%)
May 25, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 23, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 22, 2017	0.4000	0.4000	0.3500	0.3500	46,000	+0.01(+1.45%)
May 19, 2017	0.3500	0.3500	0.3450	0.3450	3,200	+0.05(+18.97%)
May 15, 2017		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
May 12, 2017	0.2860	0.2860	0.2750	0.2750	11,000	-0.04(-14.06%)
May 09, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 08, 2017	0.3150	0.3150	0.3100	0.3100	6,000	-0.01(-1.59%)
May 05, 2017	0.3150	0.3150	0.3150	0.3150	100	-0.01(-1.56%)
May 04, 2017	0.3200	0.3200	0.3200	0.3200	1,140	+0.02(+6.31%)
May 03, 2017	0.3010	0.3010	0.3010	0.3010	15,000	-0.02(-7.38%)
May 02, 2017	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.