Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3069	0.2900	0.3069	45,500	+0.02(+5.83%)
May 28, 2020	0.3000	0.3000	0.2800	0.2900	3,634	+0.01(+3.57%)
May 27, 2020	0.2850	0.3020	0.2800	0.2800	6,579	-0.02(-6.04%)
May 26, 2020	0.2980	0.3090	0.2980	0.2980	27,475	-0.02(-5.40%)
May 22, 2020	0.3000	0.3150	0.3000	0.3150	3,400	+0.03(+10.53%)
May 21, 2020	0.2800	0.3200	0.2800	0.2850	118,024	-0.03(-8.06%)
May 20, 2020	0.3100	0.3125	0.3100	0.3100	19,550	+0.00(+0.00%)
May 19, 2020	0.3000	0.3100	0.2850	0.3100	6,030	-0.01(-1.93%)
May 15, 2020		0.3161	0.3161	0.3161	0	-0.01(-4.21%)
May 14, 2020	0.2800	0.3300	0.2800	0.3300	5,520	+0.05(+15.79%)
May 13, 2020	0.2800	0.3100	0.2800	0.2850	15,200	-0.01(-2.06%)
May 12, 2020	0.3105	0.3105	0.2910	0.2910	2,500	-0.01(-1.69%)
May 11, 2020	0.3200	0.3200	0.2950	0.2960	38,980	-0.01(-4.52%)
May 08, 2020	0.3200	0.3200	0.3100	0.3100	13,800	+0.01(+3.33%)
May 07, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-2.44%)
May 06, 2020	0.3373	0.3373	0.3075	0.3075	4,001	+0.01(+4.24%)
May 05, 2020	0.2973	0.3075	0.2950	0.2950	37,094	+0.01(+5.36%)
May 04, 2020	0.2800	0.2800	0.2800	0.2800	810	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.