Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0904	0.1070	0.0904	0.0904	23,341	-0.01(-9.15%)
May 27, 2016		0.0995	0.0995	0.0995	0	+0.01(+5.96%)
May 26, 2016	0.0939	0.0939	0.0939	0.0939	1,100	+0.00(+4.33%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	1,545	-0.01(-11.59%)
May 24, 2016	0.1018	0.1018	0.1018	0.1018	22,101	+0.00(+0.79%)
May 23, 2016	0.1099	0.1099	0.1010	0.1010	33,469	-0.01(-5.08%)
May 20, 2016	0.1000	0.1098	0.0904	0.1064	201,542	+0.02(+18.22%)
May 19, 2016	0.0920	0.1000	0.0900	0.0900	22,337	-0.00(-4.15%)
May 18, 2016	0.0940	0.0940	0.0939	0.0939	2,470	-0.00(-0.11%)
May 17, 2016	0.1000	0.1000	0.0940	0.0940	29,507	+0.00(+4.33%)
May 16, 2016	0.0950	0.0950	0.0901	0.0901	31,578	-0.01(-5.26%)
May 13, 2016	0.1015	0.1015	0.0951	0.0951	15,660	-0.01(-6.31%)
May 12, 2016	0.1022	0.1032	0.1015	0.1015	10,500	-0.01(-6.88%)
May 11, 2016	0.1020	0.1090	0.1020	0.1090	21,285	+0.01(+12.37%)
May 09, 2016		0.0970	0.0970	0.0970	0	-0.01(-11.66%)
May 06, 2016	0.1098	0.1098	0.1098	0.1098	500	-0.00(-0.09%)
May 05, 2016	0.1099	0.1099	0.1099	0.1099	5,000	+0.00(+0.00%)
May 04, 2016	0.1000	0.1099	0.1000	0.1099	60,665	+0.01(+9.90%)
May 03, 2016	0.1000	0.1000	0.0950	0.1000	53,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.