Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3900	0.3920	0.3450	0.3700	165,795	+0.02(+5.68%)
May 30, 2017	0.3300	0.3750	0.3300	0.3501	129,935	+0.01(+2.97%)
May 26, 2017	0.3470	0.3600	0.3400	0.3400	139,402	-0.01(-2.86%)
May 25, 2017	0.3350	0.3500	0.3200	0.3500	56,497	+0.01(+4.48%)
May 24, 2017	0.3500	0.3500	0.3311	0.3350	54,955	-0.01(-2.90%)
May 23, 2017	0.3200	0.3450	0.3110	0.3450	29,714	+0.02(+7.48%)
May 22, 2017	0.3301	0.3500	0.3210	0.3210	55,795	-0.02(-5.59%)
May 19, 2017	0.3150	0.3450	0.3110	0.3400	71,456	+0.03(+9.68%)
May 18, 2017	0.2901	0.3100	0.2901	0.3100	72,133	+0.02(+5.08%)
May 17, 2017	0.3051	0.3199	0.2950	0.2950	118,857	-0.02(-5.89%)
May 16, 2017	0.3350	0.3350	0.3100	0.3135	87,300	-0.02(-5.02%)
May 15, 2017	0.3400	0.3500	0.3000	0.3300	98,977	-0.01(-4.32%)
May 12, 2017	0.3480	0.3499	0.3205	0.3449	70,548	-0.01(-1.46%)
May 11, 2017	0.2800	0.3700	0.2700	0.3500	344,050	+0.05(+18.64%)
May 10, 2017	0.3011	0.3199	0.2950	0.2950	144,390	-0.03(-7.81%)
May 09, 2017	0.3350	0.3499	0.3000	0.3200	200,611	-0.01(-3.03%)
May 08, 2017	0.3400	0.3599	0.3110	0.3300	82,921	-0.01(-2.94%)
May 05, 2017	0.3300	0.3749	0.3300	0.3400	210,017	-0.01(-4.23%)
May 04, 2017	0.4099	0.4099	0.3500	0.3550	142,359	-0.02(-6.55%)
May 03, 2017	0.3465	0.3800	0.3465	0.3799	65,326	+0.01(+1.93%)
May 02, 2017	0.3580	0.3727	0.3400	0.3727	396,388	+0.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.