Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3340	0.3340	0.2800	0.2950	64,600	-0.03(-8.98%)
May 28, 2020	0.3300	0.3600	0.3138	0.3241	62,525	-0.04(-9.92%)
May 27, 2020	0.4000	0.4022	0.3385	0.3598	86,561	-0.03(-7.15%)
May 26, 2020	0.3400	0.4005	0.3400	0.3875	289,228	+0.06(+18.14%)
May 22, 2020	0.3116	0.3310	0.2940	0.3280	125,700	+0.03(+10.66%)
May 21, 2020	0.2933	0.3143	0.2933	0.2964	33,818	-0.00(-1.20%)
May 20, 2020	0.3100	0.3100	0.2976	0.3000	57,333	+0.00(+0.00%)
May 19, 2020	0.2890	0.3000	0.2771	0.3000	69,174	+0.00(+0.00%)
May 18, 2020	0.2550	0.3080	0.2550	0.3000	176,855	+0.02(+8.70%)
May 15, 2020	0.2570	0.2800	0.2510	0.2760	163,000	+0.02(+9.31%)
May 14, 2020	0.2361	0.2569	0.2179	0.2525	507,974	-0.01(-4.28%)
May 13, 2020	0.2754	0.2754	0.2630	0.2638	41,147	-0.01(-4.07%)
May 12, 2020	0.2627	0.2800	0.2601	0.2750	49,920	+0.01(+4.48%)
May 11, 2020	0.2760	0.2835	0.2600	0.2632	101,207	-0.02(-7.97%)
May 08, 2020	0.2882	0.2890	0.2608	0.2860	31,900	+0.00(+1.78%)
May 07, 2020	0.2730	0.2878	0.2700	0.2810	41,406	-0.00(-0.60%)
May 06, 2020	0.2730	0.2899	0.2730	0.2827	36,149	-0.00(-0.04%)
May 05, 2020	0.2879	0.2965	0.2828	0.2828	41,655	+0.00(+0.04%)
May 04, 2020	0.2890	0.2930	0.2675	0.2827	27,477	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.