Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.31	28.31	28.09	28.09	1,377	-0.72(-2.50%)
May 30, 2023	29.27	29.27	28.81	28.81	512	+0.12(+0.42%)
May 26, 2023	29.26	29.26	28.55	28.69	1,144	+0.76(+2.72%)
May 25, 2023	28.03	28.03	27.93	27.93	6,440	+0.19(+0.68%)
May 24, 2023	27.74	27.74	27.74	27.74	112	-1.92(-6.48%)
May 23, 2023	29.66	29.66	29.66	29.66	204	-0.27(-0.90%)
May 22, 2023	29.82	29.95	29.82	29.93	666	+0.43(+1.46%)
May 19, 2023	29.00	29.70	29.00	29.50	750	+0.21(+0.71%)
May 17, 2023				29.29	417	+0.11(+0.38%)
May 16, 2023	30.16	30.16	29.18	29.18	1,520	-0.66(-2.23%)
May 15, 2023	29.17	29.84	29.17	29.84	860	+1.30(+4.57%)
May 12, 2023	29.25	29.25	28.54	28.54	649	-0.96(-3.25%)
May 11, 2023	29.50	30.00	29.50	29.50	2,014	-2.15(-6.79%)
May 08, 2023				31.65	110	+0.76(+2.46%)
May 03, 2023				30.89	177	+1.16(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.