Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.6701	0.6701	0.6701	0	+0.00(+0.01%)
May 25, 2016	0.6700	0.6700	0.6700	0.6700	90,200	-0.01(-0.74%)
May 19, 2016		0.6750	0.6750	0.6750	0	+0.03(+4.49%)
May 13, 2016		0.6460	0.6460	0.6460	0	-0.03(-5.00%)
May 06, 2016		0.6800	0.6800	0.6800	0	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.