Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0273	0.0315	0.0262	0.0309	972,900	+0.00(+12.36%)
May 30, 2019	0.0297	0.0297	0.0250	0.0275	2,373,869	-0.00(-7.41%)
May 29, 2019	0.0315	0.0315	0.0285	0.0297	593,203	-0.00(-5.71%)
May 28, 2019	0.0308	0.0320	0.0295	0.0315	950,919	-0.00(-1.56%)
May 24, 2019	0.0324	0.0324	0.0306	0.0320	848,000	+0.00(+5.61%)
May 23, 2019	0.0316	0.0340	0.0297	0.0303	1,863,346	-0.00(-5.31%)
May 22, 2019	0.0269	0.0337	0.0269	0.0320	2,621,803	+0.01(+18.52%)
May 21, 2019	0.0330	0.0330	0.0270	0.0270	2,801,963	-0.01(-18.18%)
May 20, 2019	0.0338	0.0344	0.0330	0.0330	493,133	-0.00(-1.20%)
May 17, 2019	0.0360	0.0365	0.0320	0.0334	952,500	+0.00(+4.05%)
May 16, 2019	0.0340	0.0345	0.0320	0.0321	1,166,491	+0.00(+0.31%)
May 15, 2019	0.0300	0.0367	0.0265	0.0320	1,841,223	+0.00(+8.11%)
May 14, 2019	0.0265	0.0300	0.0265	0.0296	416,871	+0.00(+9.63%)
May 13, 2019	0.0260	0.0285	0.0260	0.0270	1,120,623	-0.00(-5.26%)
May 10, 2019	0.0318	0.0318	0.0285	0.0285	1,173,100	-0.00(-5.00%)
May 09, 2019	0.0279	0.0300	0.0275	0.0300	1,572,534	+0.00(+8.30%)
May 08, 2019	0.0275	0.0280	0.0251	0.0277	834,879	+0.00(+0.73%)
May 07, 2019	0.0289	0.0289	0.0250	0.0275	680,675	-0.00(-3.51%)
May 06, 2019	0.0289	0.0289	0.0266	0.0285	1,083,264	+0.00(+5.56%)
May 03, 2019	0.0280	0.0280	0.0255	0.0270	1,084,500	-0.00(-2.88%)
May 02, 2019	0.0295	0.0295	0.0251	0.0278	816,584	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.