Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2431	0.2431	0.2431	0	-0.00(-0.08%)
May 25, 2017		0.2433	0.2433	0.2433	8	-0.01(-4.29%)
May 23, 2017		0.2542	0.2542	0.2542	0	-0.00(-1.09%)
May 19, 2017		0.2570	0.2570	0.2570	0	-0.00(-0.39%)
May 17, 2017		0.2580	0.2580	0.2580	0	+0.01(+4.54%)
May 16, 2017	0.2480	0.2500	0.2377	0.2468	35,000	+0.00(+0.73%)
May 15, 2017	0.2450	0.2450	0.2450	0.2450	30,000	+0.02(+8.89%)
May 08, 2017		0.2250	0.2250	0.2250	0	-0.01(-5.46%)
May 04, 2017		0.2380	0.2380	0.2380	0	-0.01(-4.84%)
May 03, 2017	0.2500	0.2501	0.2500	0.2501	4,020	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.