Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+11.11%)
May 30, 2019	0.1170	0.1170	0.1170	0.1170	5,000	-0.01(-6.40%)
May 29, 2019	0.1320	0.1350	0.1250	0.1250	61,000	-0.01(-7.41%)
May 28, 2019	0.1307	0.1350	0.1300	0.1350	33,469	+0.00(+0.82%)
May 24, 2019	0.1250	0.1469	0.1250	0.1339	679,900	+0.02(+13.47%)
May 23, 2019	0.1147	0.1180	0.1147	0.1180	3,500	+0.00(+2.61%)
May 22, 2019	0.1100	0.1150	0.1100	0.1150	32,600	+0.02(+16.16%)
May 21, 2019	0.1080	0.1080	0.0990	0.0990	8,000	-0.00(-1.20%)
May 17, 2019		0.1002	0.1002	0.1002	0	-0.00(-2.05%)
May 16, 2019	0.1155	0.1176	0.0800	0.1023	38,300	-0.03(-21.31%)
May 15, 2019	0.1110	0.1300	0.1110	0.1300	18,000	+0.02(+16.07%)
May 14, 2019	0.1120	0.1120	0.1120	0.1120	1,000	-0.01(-6.67%)
May 13, 2019	0.1200	0.1300	0.1200	0.1200	71,901	-0.00(-0.25%)
May 10, 2019	0.1200	0.1203	0.1099	0.1203	14,100	+0.00(+0.08%)
May 09, 2019	0.1202	0.1202	0.1202	0.1202	1,000	-0.01(-4.91%)
May 08, 2019	0.1300	0.1300	0.1264	0.1264	2,750	+0.00(+3.10%)
May 06, 2019		0.1226	0.1226	0.1226	0	-0.01(-5.69%)
May 03, 2019	0.1300	0.1350	0.1285	0.1300	39,200	+0.00(+2.93%)
May 02, 2019	0.1200	0.1300	0.1200	0.1263	9,000	+0.01(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.