Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0118
0.0118
0.0116
0.0116
32,800
+0.00(+0.00%)
May 30, 2017
0.0116
0.0118
0.0116
0.0116
49,000
-0.00(-17.14%)
May 26, 2017
0.0130
0.0140
0.0117
0.0140
217,580
+0.00(+20.69%)
May 23, 2017
0.0116
0.0116
0.0116
0
+0.00(+0.00%)
May 22, 2017
0.0116
0.0140
0.0116
0.0116
132,254
-0.00(-0.85%)
May 19, 2017
0.0116
0.0140
0.0116
0.0117
63,000
-0.00(-10.00%)
May 18, 2017
0.0129
0.0130
0.0129
0.0130
21,700
+0.00(+13.04%)
May 17, 2017
0.0115
0.0115
0.0115
0.0115
118
-0.00(-11.54%)
May 16, 2017
0.0119
0.0139
0.0119
0.0130
90,000
+0.00(+0.00%)
May 15, 2017
0.0100
0.0130
0.0100
0.0130
109,500
+0.00(+5.35%)
May 12, 2017
0.0100
0.0126
0.0100
0.0123
45,006
+0.00(+12.18%)
May 11, 2017
0.0110
0.0110
0.0110
0.0110
30,191
-0.00(-20.86%)
May 10, 2017
0.0137
0.0139
0.0137
0.0139
22,500
+0.00(+2.21%)
May 09, 2017
0.0111
0.0136
0.0111
0.0136
5,290
-0.00(-2.86%)
May 08, 2017
0.0142
0.0145
0.0140
0.0140
117,520
+0.00(+0.00%)
May 05, 2017
0.0148
0.0148
0.0140
0.0140
10,400
+0.00(+47.37%)
May 04, 2017
0.0096
0.0096
0.0095
0.0095
17,000
+0.00(+5.56%)
May 03, 2017
0.0123
0.0140
0.0090
0.0090
230,221
-0.01(-35.71%)
May 02, 2017
0.0134
0.0140
0.0134
0.0140
83,871
+0.00(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.