Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	58.04	58.04	57.00	57.00	935	-2.30(-3.88%)
May 05, 2023	59.30	59.30	59.30	59.30	103	+2.30(+4.04%)
May 04, 2023	59.00	59.00	57.00	57.00	301	-0.70(-1.21%)
May 03, 2023	57.70	57.70	57.70	57.70	195	-1.80(-3.03%)
May 02, 2023	59.50	59.50	59.50	59.50	1,538	+2.97(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.