Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.0109
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0335
0.0399
0.0320
0.0399
24,710
+0.00(+0.09%)
May 30, 2018
0.0390
0.0440
0.0390
0.0399
202,238
+0.00(+5.00%)
May 29, 2018
0.0414
0.0414
0.0380
0.0380
1,594
-0.00(-8.21%)
May 23, 2018
0.0414
0.0414
0.0414
0
+0.00(+2.48%)
May 22, 2018
0.0404
0.0404
0.0404
0.0404
15,050
-0.01(-13.86%)
May 21, 2018
0.0367
0.0470
0.0367
0.0469
23,949
+0.01(+14.08%)
May 18, 2018
0.0400
0.0416
0.0400
0.0411
42,906
+0.00(+2.01%)
May 17, 2018
0.0403
0.0403
0.0400
0.0403
7,400
+0.00(+0.75%)
May 16, 2018
0.0401
0.0401
0.0400
0.0400
16,350
-0.00(-0.25%)
May 15, 2018
0.0401
0.0401
0.0401
0.0401
9,998
-0.01(-14.68%)
May 14, 2018
0.0401
0.0470
0.0401
0.0470
8,250
+0.00(+4.44%)
May 11, 2018
0.0470
0.0500
0.0450
0.0450
376,399
+0.00(+4.41%)
May 10, 2018
0.0442
0.0442
0.0431
0.0431
17,998
-0.01(-16.63%)
May 09, 2018
0.0400
0.0517
0.0400
0.0517
7,200
+0.01(+38.24%)
May 08, 2018
0.0513
0.0514
0.0374
0.0374
22,446
-0.02(-29.57%)
May 07, 2018
0.0570
0.0570
0.0531
0.0531
42,000
+0.01(+15.94%)
May 04, 2018
0.0564
0.0564
0.0458
0.0458
1,130
-0.00(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.