Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.18	46.86	43.10	44.80	3,190	-1.89(-4.06%)
May 26, 2021		46.69	46.69	46.69	0	+5.44(+13.19%)
May 24, 2021		41.25	41.25	41.25	0	-0.86(-2.04%)
May 21, 2021	45.59	45.59	42.11	42.11	690	-0.90(-2.10%)
May 20, 2021	43.01	43.01	43.01	43.01	11,041	-3.29(-7.10%)
May 18, 2021		46.30	46.30	46.30	0	-0.27(-0.58%)
May 17, 2021	42.30	46.57	42.30	46.57	424	-0.49(-1.04%)
May 14, 2021	47.06	47.06	47.06	47.06	182	+2.65(+5.97%)
May 12, 2021		44.41	44.41	44.41	22	+3.96(+9.79%)
May 05, 2021		40.45	40.45	40.45	20	+0.00(+0.00%)
May 04, 2021	40.45	40.45	40.45	40.45	234	-3.64(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.