Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2050	0.2050	0.2050	0	-0.00(-0.24%)
May 28, 2020	0.2055	0.2055	0.2055	0.2055	1,050	+0.00(+1.13%)
May 27, 2020	0.2034	0.2034	0.2032	0.2032	10,001	+0.02(+10.37%)
May 26, 2020	0.1898	0.1898	0.1841	0.1841	6,040	+0.03(+22.73%)
May 22, 2020	0.1369	0.1500	0.1350	0.1500	31,000	+0.06(+76.26%)
May 18, 2020		0.0851	0.0851	0.0851	0	+0.00(+0.00%)
May 15, 2020	0.1045	0.1045	0.0851	0.0851	500	-0.02(-15.49%)
May 13, 2020		0.1007	0.1007	0.1007	0	+0.05(+87.17%)
May 11, 2020		0.0538	0.0538	0.0538	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.