Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.19	11.22	11.01	11.15	61,732	+0.05(+0.45%)
May 30, 2018	11.08	11.15	11.04	11.10	76,768	+0.00(+0.00%)
May 29, 2018	11.17	11.20	11.07	11.10	52,405	-0.31(-2.72%)
May 25, 2018		11.41	11.41	11.41	0	-0.15(-1.30%)
May 24, 2018	11.62	11.63	11.53	11.56	32,637	-0.01(-0.13%)
May 23, 2018	11.58	11.60	11.53	11.57	50,735	-0.18(-1.49%)
May 22, 2018	11.80	11.86	11.60	11.75	54,125	-0.02(-0.17%)
May 21, 2018	11.70	11.79	11.70	11.77	24,677	+0.05(+0.43%)
May 18, 2018	11.66	11.78	11.66	11.72	28,217	+0.21(+1.78%)
May 17, 2018	11.41	11.55	11.41	11.52	45,284	-0.04(-0.30%)
May 16, 2018	11.51	11.58	11.51	11.55	22,815	+0.04(+0.35%)
May 15, 2018	11.51	11.58	11.38	11.51	45,114	+0.15(+1.32%)
May 14, 2018	11.44	11.46	11.36	11.36	57,443	-0.10(-0.87%)
May 11, 2018	11.25	11.56	11.25	11.46	31,547	+0.15(+1.33%)
May 10, 2018	11.41	11.42	11.30	11.31	50,702	-0.10(-0.92%)
May 09, 2018	11.47	11.54	11.41	11.41	43,162	-0.25(-2.10%)
May 08, 2018	11.61	11.66	11.58	11.66	126,386	+0.07(+0.60%)
May 07, 2018	11.35	11.67	11.35	11.59	30,625	+0.02(+0.17%)
May 04, 2018	11.52	11.57	11.49	11.57	25,494	+0.01(+0.09%)
May 03, 2018	11.48	11.56	11.44	11.56	37,710	+0.03(+0.22%)
May 02, 2018	11.60	11.64	11.51	11.54	24,919	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.