Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.81	19.46	18.81	18.96	46,825	-0.08(-0.41%)
May 27, 2021	19.72	19.72	18.98	19.04	77,304	+0.10(+0.50%)
May 26, 2021	19.21	19.21	18.58	18.94	23,339	+0.03(+0.16%)
May 25, 2021	19.09	19.09	18.76	18.91	69,382	-0.23(-1.20%)
May 24, 2021	18.45	19.60	18.45	19.14	36,595	-0.04(-0.21%)
May 21, 2021	19.42	19.42	19.06	19.18	32,953	+0.21(+1.11%)
May 20, 2021	19.15	19.15	19.15	18.97	82,934	-0.04(-0.21%)
May 19, 2021	19.09	19.16	18.93	19.01	29,658	+0.17(+0.90%)
May 18, 2021	17.96	19.07	17.96	18.84	61,368	+0.24(+1.29%)
May 17, 2021	18.30	19.11	18.30	18.60	59,586	-0.32(-1.69%)
May 14, 2021	19.03	19.03	18.76	18.92	75,873	+1.01(+5.64%)
May 13, 2021	17.92	18.01	17.64	17.91	102,737	-0.11(-0.61%)
May 12, 2021	18.28	18.43	17.93	18.02	68,200	-1.21(-6.29%)
May 11, 2021	18.75	19.23	18.75	19.23	131,375	-0.30(-1.54%)
May 10, 2021	19.50	19.83	19.50	19.53	51,140	+0.64(+3.39%)
May 07, 2021	19.46	19.46	18.31	18.89	51,468	-0.32(-1.67%)
May 06, 2021	20.09	20.09	18.96	19.21	75,167	+0.47(+2.51%)
May 05, 2021	18.24	19.42	18.24	18.74	47,896	+0.07(+0.37%)
May 04, 2021	18.82	19.37	18.28	18.67	93,440	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.