Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.48	13.49	12.88	13.43	108,377	-0.13(-0.96%)
May 30, 2023	13.54	13.63	13.53	13.56	98,655	+0.09(+0.67%)
May 26, 2023	13.21	13.60	13.21	13.47	48,808	+0.04(+0.30%)
May 25, 2023	13.16	13.62	13.16	13.43	57,396	+0.03(+0.22%)
May 24, 2023	13.18	13.52	13.18	13.40	38,100	-0.06(-0.45%)
May 23, 2023	13.59	13.59	13.40	13.46	76,976	+0.12(+0.90%)
May 22, 2023	13.35	13.53	13.31	13.34	57,471	+0.29(+2.22%)
May 19, 2023	13.09	13.09	13.01	13.05	58,322	+0.05(+0.38%)
May 18, 2023	13.10	13.10	12.95	13.00	62,895	-0.16(-1.22%)
May 17, 2023	13.62	13.62	13.13	13.16	50,981	-0.13(-1.02%)
May 16, 2023	13.19	13.54	13.19	13.29	111,952	-0.02(-0.15%)
May 15, 2023	13.32	13.35	13.25	13.31	83,406	+0.07(+0.57%)
May 12, 2023	13.38	13.80	12.98	13.24	61,091	+0.13(+0.99%)
May 11, 2023	13.02	13.33	13.01	13.11	29,141	-0.18(-1.35%)
May 10, 2023	13.50	13.50	13.22	13.29	40,383	-0.07(-0.52%)
May 09, 2023	13.50	13.50	13.23	13.36	39,811	+0.07(+0.53%)
May 08, 2023	13.41	13.42	13.11	13.29	37,443	-0.05(-0.37%)
May 05, 2023	13.02	13.39	13.02	13.34	32,251	+0.12(+0.91%)
May 04, 2023	13.23	13.32	13.16	13.22	64,303	+0.07(+0.53%)
May 03, 2023	12.90	13.30	12.90	13.15	29,233	+0.10(+0.77%)
May 02, 2023	13.05	13.05	12.85	13.05	43,007	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.