Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.70	17.75	17.70	17.75	900	-1.00(-5.33%)
May 28, 2020	18.49	18.83	18.23	18.75	6,461	+0.35(+1.90%)
May 27, 2020	18.50	18.63	18.40	18.40	2,713	-0.10(-0.54%)
May 26, 2020	18.98	18.98	18.50	18.50	1,338	-0.04(-0.23%)
May 22, 2020	18.54	18.54	18.54	18.54	27,500	-0.02(-0.11%)
May 21, 2020	18.56	18.56	18.56	18.56	152	-0.54(-2.81%)
May 20, 2020	19.10	19.10	19.10	19.10	530	+0.07(+0.38%)
May 19, 2020	19.35	19.35	19.03	19.03	1,092	-0.82(-4.14%)
May 18, 2020	19.83	19.85	19.83	19.85	383	+0.51(+2.61%)
May 14, 2020		19.34	19.34	19.34	0	+0.04(+0.18%)
May 13, 2020	19.62	20.00	18.95	19.31	1,834	-0.65(-3.26%)
May 12, 2020	20.42	20.42	19.96	19.96	250	+0.43(+2.20%)
May 11, 2020	19.53	19.53	19.53	19.53	277	-1.36(-6.51%)
May 08, 2020	20.87	20.89	20.66	20.89	3,700	+1.23(+6.26%)
May 07, 2020		19.66	19.66	19.66	912	+0.00(+0.00%)
May 06, 2020	19.71	19.71	19.66	19.66	7,910	-0.55(-2.72%)
May 05, 2020	20.21	20.21	20.21	20.21	1,119	-1.05(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.