Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.010
6.050
5.950
5.978
11,038
+0.05(+0.78%)
May 29, 2014
5.980
5.980
5.840
5.932
4,974
+0.24(+4.25%)
May 28, 2014
5.710
5.710
5.690
5.690
3,460
-0.04(-0.70%)
May 27, 2014
5.860
5.910
5.730
5.730
4,129
-0.19(-3.29%)
May 23, 2014
5.925
5.925
5.925
0
+0.02(+0.42%)
May 22, 2014
5.935
5.970
5.900
5.900
4,982
-0.08(-1.34%)
May 21, 2014
6.010
6.030
5.954
5.980
17,430
+0.04(+0.67%)
May 20, 2014
5.850
5.950
5.770
5.940
14,832
+0.07(+1.19%)
May 19, 2014
5.946
5.970
5.870
5.870
2,445
-0.02(-0.34%)
May 16, 2014
5.940
5.940
5.860
5.890
9,915
-0.01(-0.17%)
May 15, 2014
5.880
5.960
5.880
5.900
2,778
-0.05(-0.84%)
May 14, 2014
5.990
6.010
5.930
5.950
24,143
-0.07(-1.16%)
May 13, 2014
5.904
6.020
5.904
6.020
2,328
+0.07(+1.24%)
May 12, 2014
6.020
6.020
5.910
5.947
4,179
+0.02(+0.41%)
May 09, 2014
5.940
5.940
5.850
5.922
2,127
+0.00(+0.03%)
May 08, 2014
5.938
5.965
5.920
5.920
2,181
-0.13(-2.15%)
May 07, 2014
6.090
6.100
6.000
6.050
176,066
+0.06(+1.07%)
May 06, 2014
5.850
6.020
5.850
5.986
3,469
+0.13(+2.15%)
May 05, 2014
5.950
6.000
5.860
5.860
5,487
-0.09(-1.51%)
May 02, 2014
5.800
5.950
5.800
5.950
11,730
+0.19(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.