Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.15(+3.26%) |
| May 26, 2009 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| May 22, 2009 | 5.050 | 4.600 | 4.600 | 4.600 | 0 | +0.35(+8.24%) |
| May 19, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 5,500 | -0.10(-2.30%) |
| May 18, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 5,000 | +0.05(+1.16%) |
| May 08, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.20(-4.44%) |
| May 06, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.15(+3.45%) | |
| May 05, 2009 | 4.400 | 4.400 | 4.350 | 4.350 | 10,000 | +0.05(+1.16%) |
| May 04, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 10,000 | +0.05(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.