Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.430	3.440	3.430	3.440	3,300	-0.04(-1.15%)
May 30, 2012	3.480	3.480	3.480	3.480	8,500	-0.01(-0.23%)
May 29, 2012	3.488	3.490	3.480	3.488	2,600	+0.04(+1.10%)
May 25, 2012	3.450	3.450	3.450	3.450	1,000	+0.01(+0.29%)
May 24, 2012	3.440	3.440	3.440	3.440	2,000	-0.01(-0.29%)
May 23, 2012	3.490	3.490	3.450	3.450	32,207	-0.10(-2.82%)
May 21, 2012		3.550	3.550	3.550	0	+0.04(+1.14%)
May 18, 2012	3.510	3.510	3.510	3.510	7,657	-0.02(-0.57%)
May 17, 2012	3.530	3.530	3.530	3.530	92,000	-0.09(-2.49%)
May 16, 2012	3.634	3.634	3.620	3.620	4,700	-0.16(-4.23%)
May 15, 2012	3.700	3.780	3.700	3.780	7,675	+0.18(+5.00%)
May 14, 2012	3.640	3.640	3.600	3.600	145,900	-0.03(-0.77%)
May 11, 2012	3.628	3.628	3.628	3.628	2,150	-0.05(-1.41%)
May 10, 2012	3.680	3.700	3.680	3.680	10,492	+0.04(+1.10%)
May 08, 2012		3.640	3.640	3.640	0	-0.01(-0.27%)
May 07, 2012	3.650	3.650	3.650	3.650	100	-0.01(-0.27%)
May 04, 2012	3.680	3.680	3.650	3.660	5,500	-0.03(-0.81%)
May 02, 2012		3.690	3.690	3.690	0	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.