Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	15.90	15.90	15.90	15.90	0	+0.35(+2.25%)
May 28, 2014	15.55	15.55	15.55	15.55	1,539	+0.27(+1.77%)
May 27, 2014	15.28	15.28	15.28	15.28	235	+0.33(+2.21%)
May 20, 2014		14.95	14.95	14.95	0	+0.15(+1.01%)
May 19, 2014	14.80	14.80	14.80	14.80	260	-0.25(-1.66%)
May 16, 2014	14.40	15.05	14.40	15.05	1,375	+0.15(+1.01%)
May 15, 2014	14.90	14.90	14.90	14.90	573	+0.05(+0.34%)
May 14, 2014	14.85	14.85	14.85	14.85	736	+0.00(+0.00%)
May 13, 2014	14.85	14.85	14.85	14.85	395	-0.04(-0.27%)
May 12, 2014	14.89	14.89	14.89	14.89	235	+0.01(+0.07%)
May 09, 2014	14.88	14.88	14.88	14.88	174	-0.11(-0.73%)
May 08, 2014	14.99	14.99	14.99	14.99	1,888	+0.24(+1.63%)
May 07, 2014	14.75	14.75	14.75	14.75	184	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.