Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.930	2.960	2.860	2.940	114,685	+0.01(+0.34%)
May 30, 2017	3.010	3.010	2.930	2.930	153,882	-0.01(-0.34%)
May 26, 2017	2.900	2.980	2.890	2.940	166,737	+0.03(+1.03%)
May 25, 2017	2.880	2.995	2.855	2.910	476,278	+0.03(+1.04%)
May 24, 2017	2.970	2.970	2.850	2.880	273,197	-0.07(-2.37%)
May 23, 2017	3.000	3.010	2.930	2.950	277,879	-0.07(-2.32%)
May 22, 2017	3.090	3.120	2.960	3.020	437,949	-0.01(-0.33%)
May 19, 2017	2.970	3.040	2.940	3.030	340,221	+0.07(+2.36%)
May 18, 2017	3.070	3.080	2.950	2.960	332,258	-0.12(-3.90%)
May 17, 2017	3.230	3.250	3.070	3.080	357,010	-0.21(-6.38%)
May 16, 2017	3.300	3.320	3.220	3.290	283,081	-0.02(-0.60%)
May 15, 2017	3.290	3.360	3.260	3.310	719,120	+0.13(+4.09%)
May 12, 2017	3.240	3.300	3.080	3.180	484,443	-0.03(-0.93%)
May 11, 2017	3.500	3.500	3.161	3.210	678,564	-0.32(-9.07%)
May 10, 2017	3.560	3.590	3.510	3.530	323,051	-0.04(-1.12%)
May 09, 2017	3.600	3.650	3.550	3.570	440,482	+0.00(+0.00%)
May 08, 2017	3.450	3.580	3.430	3.570	455,146	+0.21(+6.25%)
May 05, 2017	3.360	3.380	3.277	3.360	85,253	+0.02(+0.60%)
May 04, 2017	3.380	3.380	3.260	3.340	307,124	-0.03(-0.89%)
May 03, 2017	3.350	3.380	3.340	3.370	135,702	+0.04(+1.20%)
May 02, 2017	3.310	3.353	3.280	3.330	230,492	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.