Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.88
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.420
1.420
1.370
1.380
146,178
-0.03(-2.13%)
May 30, 2012
1.400
1.420
1.390
1.410
117,862
+0.00(+0.00%)
May 29, 2012
1.460
1.460
1.390
1.410
238,810
-0.05(-3.42%)
May 25, 2012
1.400
1.460
1.380
1.460
179,158
+0.09(+6.57%)
May 24, 2012
1.480
1.501
1.370
1.370
216,915
-0.08(-5.52%)
May 23, 2012
1.390
1.470
1.360
1.450
315,838
+0.06(+4.32%)
May 22, 2012
1.390
1.460
1.360
1.390
382,928
+0.00(+0.00%)
May 21, 2012
1.420
1.470
1.390
1.390
295,205
-0.03(-2.11%)
May 18, 2012
1.510
1.513
1.360
1.420
554,358
-0.08(-5.33%)
May 17, 2012
1.550
1.550
1.480
1.500
384,906
-0.06(-3.85%)
May 16, 2012
1.580
1.640
1.520
1.560
282,108
-0.02(-1.27%)
May 15, 2012
1.600
1.670
1.560
1.580
391,744
-0.01(-0.63%)
May 14, 2012
1.520
1.630
1.500
1.590
356,000
+0.07(+4.61%)
May 11, 2012
1.490
1.550
1.490
1.520
134,960
+0.02(+1.33%)
May 10, 2012
1.480
1.540
1.470
1.500
91,538
+0.00(+0.00%)
May 09, 2012
1.500
1.540
1.450
1.500
172,255
-0.04(-2.60%)
May 08, 2012
1.490
1.540
1.450
1.540
209,077
+0.04(+2.67%)
May 07, 2012
1.500
1.510
1.470
1.500
246,687
+0.00(+0.00%)
May 04, 2012
1.540
1.545
1.490
1.500
874,095
-0.05(-3.23%)
May 03, 2012
1.590
1.590
1.550
1.550
125,814
-0.02(-1.27%)
May 02, 2012
1.530
1.590
1.520
1.570
157,521
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.