Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.62	50.66	50.12	50.50	70,006	-0.03(-0.06%)
May 27, 2021	50.52	50.68	50.45	50.53	26,539	+0.44(+0.88%)
May 26, 2021	49.71	50.14	49.58	50.09	20,303	+0.70(+1.41%)
May 25, 2021	50.62	50.69	49.35	49.39	33,713	-0.91(-1.80%)
May 24, 2021	50.43	50.47	50.15	50.30	39,272	+0.05(+0.10%)
May 21, 2021	50.35	50.60	50.09	50.25	20,320	+0.25(+0.50%)
May 20, 2021	49.98	50.16	49.50	50.00	54,297	+0.04(+0.08%)
May 19, 2021	49.65	49.97	49.08	49.97	49,572	-0.28(-0.55%)
May 18, 2021	51.00	51.00	50.21	50.24	66,511	-0.66(-1.30%)
May 17, 2021	50.67	50.95	50.27	50.90	84,939	+0.09(+0.18%)
May 14, 2021	50.52	50.86	50.37	50.81	75,414	+0.78(+1.55%)
May 13, 2021	48.69	50.29	48.69	50.04	41,908	+1.37(+2.81%)
May 12, 2021	50.05	50.05	48.60	48.67	43,696	-1.40(-2.79%)
May 11, 2021	49.85	50.20	49.65	50.07	104,348	-0.57(-1.12%)
May 10, 2021	51.24	51.56	50.54	50.64	70,007	-0.34(-0.67%)
May 07, 2021	50.43	51.00	50.19	50.98	79,852	+0.35(+0.70%)
May 06, 2021	50.43	50.63	49.69	50.63	193,709	+0.62(+1.24%)
May 05, 2021	50.10	50.16	49.48	50.00	368,380	+0.13(+0.27%)
May 04, 2021	49.80	49.94	49.39	49.87	21,351	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.