Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.912
8.276
7.912
7.912
135,784
-0.59(-6.94%)
May 28, 2002
8.242
8.502
8.068
8.502
151,461
+0.26(+3.16%)
May 27, 2002
8.190
8.328
8.190
8.242
91,522
+0.00(+0.00%)
May 24, 2002
8.190
8.328
8.190
8.242
91,522
-0.07(-0.83%)
May 23, 2002
8.328
8.571
8.190
8.311
56,250
-0.02(-0.21%)
May 22, 2002
8.311
8.589
8.242
8.328
82,070
-0.01(-0.11%)
May 21, 2002
8.623
8.641
8.242
8.338
141,893
-0.29(-3.32%)
May 20, 2002
8.675
8.901
8.328
8.623
222,119
+0.02(+0.20%)
May 17, 2002
8.623
8.708
8.537
8.606
118,264
+0.16(+1.85%)
May 16, 2002
8.658
8.797
8.311
8.450
222,119
-0.24(-2.80%)
May 15, 2002
8.433
9.057
8.415
8.694
453,576
+0.12(+1.43%)
May 14, 2002
8.120
8.623
7.860
8.571
172,093
+0.42(+5.11%)
May 13, 2002
8.328
8.467
7.895
8.155
147,080
-0.12(-1.45%)
May 10, 2002
8.450
8.675
8.190
8.275
91,983
-0.36(-4.22%)
May 09, 2002
8.641
8.675
8.242
8.639
390,179
-0.04(-0.42%)
May 08, 2002
7.808
8.676
7.791
8.676
634,430
+0.87(+11.11%)
May 07, 2002
7.914
8.049
7.739
7.808
322,056
-0.17(-2.17%)
May 06, 2002
7.825
8.138
7.825
7.981
668,664
+0.21(+2.68%)
May 03, 2002
7.756
7.912
7.756
7.773
442,049
-0.07(-0.89%)
May 02, 2002
7.652
7.860
7.617
7.843
484,698
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.