Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
11.85
11.97
11.74
11.84
139,575
-0.02(-0.15%)
May 30, 2007
11.80
11.87
11.53
11.86
115,612
+0.00(+0.00%)
May 29, 2007
11.79
11.89
11.63
11.86
125,291
+0.12(+1.04%)
May 25, 2007
11.87
11.89
11.69
11.74
244,185
-0.10(-0.88%)
May 24, 2007
11.85
12.08
11.74
11.84
230,404
-0.04(-0.36%)
May 23, 2007
11.93
12.10
11.78
11.89
237,600
-0.04(-0.36%)
May 22, 2007
11.90
12.00
11.69
11.93
206,858
-0.01(-0.07%)
May 21, 2007
11.73
11.96
11.63
11.94
221,104
+0.16(+1.40%)
May 18, 2007
11.80
11.80
11.68
11.77
188,602
-0.02(-0.15%)
May 17, 2007
11.74
11.82
11.67
11.79
187,992
-0.01(-0.07%)
May 16, 2007
11.92
11.99
11.65
11.80
251,755
-0.10(-0.87%)
May 15, 2007
11.84
12.13
11.80
11.90
320,880
+0.03(+0.29%)
May 14, 2007
11.92
12.02
11.82
11.87
490,396
-0.06(-0.51%)
May 11, 2007
12.12
12.18
11.93
11.93
347,679
-0.03(-0.29%)
May 10, 2007
12.14
12.15
11.95
11.96
274,580
-0.25(-2.06%)
May 09, 2007
12.10
12.33
12.09
12.22
206,168
+0.03(+0.21%)
May 08, 2007
12.25
12.30
12.11
12.19
450,029
-0.13(-1.06%)
May 07, 2007
12.16
12.36
12.14
12.32
218,925
+0.12(+1.00%)
May 04, 2007
12.24
12.28
11.93
12.20
377,671
-0.02(-0.14%)
May 03, 2007
12.28
12.37
12.13
12.22
252,661
-0.10(-0.85%)
May 02, 2007
12.05
12.42
12.02
12.32
249,443
+0.25(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.