Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.634
7.721
7.504
7.704
91,221
+0.10(+1.37%)
May 28, 2009
7.713
7.739
7.383
7.600
51,119
-0.03(-0.45%)
May 27, 2009
7.860
7.860
7.600
7.634
77,665
-0.29(-3.61%)
May 26, 2009
7.678
8.146
7.548
7.921
124,580
+0.20(+2.58%)
May 22, 2009
7.548
7.765
7.357
7.721
79,608
+0.19(+2.53%)
May 21, 2009
7.331
7.713
7.331
7.530
88,407
+0.14(+1.88%)
May 20, 2009
7.513
7.713
7.374
7.392
70,482
-0.06(-0.81%)
May 19, 2009
7.669
7.678
7.383
7.452
48,479
-0.27(-3.48%)
May 18, 2009
7.452
7.817
7.452
7.721
78,619
+0.33(+4.46%)
May 15, 2009
7.296
7.470
7.201
7.392
51,987
+0.12(+1.67%)
May 14, 2009
7.409
7.478
7.244
7.270
66,497
-0.03(-0.48%)
May 13, 2009
7.704
7.704
7.305
7.305
123,069
-0.49(-6.34%)
May 12, 2009
8.034
8.034
7.782
7.799
41,590
-0.21(-2.60%)
May 11, 2009
7.964
8.285
7.734
8.007
157,101
-0.05(-0.65%)
May 08, 2009
7.669
8.068
7.426
8.060
97,414
+0.47(+6.17%)
May 07, 2009
7.817
7.817
7.444
7.591
152,307
-0.18(-2.34%)
May 06, 2009
8.042
8.042
7.608
7.773
258,865
-0.18(-2.29%)
May 05, 2009
8.242
8.320
7.843
7.955
281,597
-0.33(-3.98%)
May 04, 2009
8.155
8.632
8.138
8.285
140,601
+0.16(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.