Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.010
5.120
4.800
5.030
101,086
+0.00(+0.00%)
May 28, 2015
4.970
5.108
4.950
5.030
178,761
+0.08(+1.62%)
May 27, 2015
4.950
5.090
4.810
4.950
60,732
+0.08(+1.64%)
May 26, 2015
5.130
5.150
4.800
4.870
74,783
-0.12(-2.50%)
May 22, 2015
4.970
4.995
4.995
4.995
247,800
+0.04(+0.71%)
May 21, 2015
5.210
5.450
4.950
4.960
175,189
-0.24(-4.62%)
May 20, 2015
4.920
5.200
4.700
5.200
114,513
+0.24(+4.73%)
May 19, 2015
5.240
5.500
4.710
4.965
330,012
-0.50(-9.23%)
May 18, 2015
5.860
5.860
5.350
5.470
206,506
-0.37(-6.34%)
May 15, 2015
5.780
5.990
5.500
5.840
312,101
-0.02(-0.34%)
May 14, 2015
5.750
6.210
5.340
5.860
789,211
-1.89(-24.39%)
May 13, 2015
7.500
7.770
7.130
7.750
72,400
+0.06(+0.78%)
May 12, 2015
7.900
7.900
7.450
7.690
31,658
-0.30(-3.75%)
May 11, 2015
8.050
8.090
7.900
7.990
50,324
+0.03(+0.38%)
May 08, 2015
7.700
7.980
7.440
7.960
19,816
+0.21(+2.71%)
May 07, 2015
7.450
7.770
7.370
7.750
10,806
+0.30(+4.03%)
May 06, 2015
7.350
7.460
7.340
7.450
47,432
+0.02(+0.27%)
May 05, 2015
7.450
7.500
7.350
7.430
27,569
+0.00(+0.00%)
May 04, 2015
7.450
7.540
7.420
7.430
49,290
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.