Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.150
7.570
6.800
7.250
247,750
+0.41(+5.99%)
May 27, 2016
6.770
6.840
6.840
6.840
124,000
+0.05(+0.74%)
May 26, 2016
6.720
6.855
6.360
6.790
94,924
+0.02(+0.30%)
May 25, 2016
6.940
7.161
6.720
6.770
68,281
-0.04(-0.59%)
May 24, 2016
7.150
7.349
6.810
6.810
112,336
-0.31(-4.35%)
May 23, 2016
6.690
7.150
6.690
7.120
199,630
+0.48(+7.23%)
May 20, 2016
6.400
6.700
6.400
6.640
160,163
+0.28(+4.40%)
May 19, 2016
6.290
6.430
6.210
6.360
187,942
+0.07(+1.11%)
May 18, 2016
6.300
6.300
6.110
6.290
138,407
+0.02(+0.32%)
May 17, 2016
6.250
6.300
6.250
6.270
28,524
-0.03(-0.40%)
May 16, 2016
6.370
6.370
6.230
6.295
246,088
-0.00(-0.08%)
May 13, 2016
6.350
6.363
6.250
6.300
45,216
+0.00(+0.00%)
May 12, 2016
6.380
6.380
6.260
6.300
68,142
-0.01(-0.16%)
May 11, 2016
6.330
6.380
6.270
6.310
108,740
+0.11(+1.77%)
May 10, 2016
6.750
6.890
6.140
6.200
280,945
-0.10(-1.59%)
May 09, 2016
6.255
6.330
6.250
6.300
28,888
+0.00(+0.00%)
May 06, 2016
6.200
6.320
6.200
6.300
15,206
+0.02(+0.32%)
May 05, 2016
6.223
6.300
6.147
6.280
6,056
+0.04(+0.64%)
May 04, 2016
6.180
6.300
6.130
6.240
8,350
-0.03(-0.48%)
May 03, 2016
6.220
6.320
6.220
6.270
10,384
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.