Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.43	39.46	39.32	39.32	864,636	-0.11(-0.29%)
May 27, 2022	39.25	39.59	39.25	39.43	901,406	+0.18(+0.46%)
May 26, 2022	39.02	39.34	39.02	39.25	908,397	+0.16(+0.40%)
May 25, 2022	39.02	39.09	38.92	39.09	786,352	+0.00(+0.00%)
May 24, 2022	39.14	39.21	38.99	39.09	924,945	-0.12(-0.30%)
May 23, 2022	39.17	39.33	39.17	39.21	540,102	+0.12(+0.31%)
May 20, 2022	39.33	39.37	39.00	39.09	967,748	-0.18(-0.46%)
May 19, 2022	39.41	39.45	39.25	39.27	867,855	-0.04(-0.11%)
May 18, 2022	39.58	39.59	39.32	39.32	679,064	-0.36(-0.92%)
May 17, 2022	39.55	39.68	39.49	39.68	515,139	+0.21(+0.53%)
May 16, 2022	39.37	39.55	39.37	39.47	578,193	-0.03(-0.09%)
May 13, 2022	39.26	39.62	39.26	39.51	673,299	+0.23(+0.57%)
May 12, 2022	39.46	39.55	38.93	39.28	716,226	-0.21(-0.53%)
May 11, 2022	39.85	39.88	39.42	39.49	789,872	-0.35(-0.87%)
May 10, 2022	40.03	40.08	39.77	39.84	1,032,132	-0.07(-0.17%)
May 09, 2022	40.32	40.32	39.87	39.90	1,098,217	-0.44(-1.09%)
May 06, 2022	40.49	40.49	40.28	40.35	861,982	-0.09(-0.21%)
May 05, 2022	40.55	40.71	40.36	40.43	708,239	-0.21(-0.51%)
May 04, 2022	40.58	40.64	40.51	40.64	914,930	+0.05(+0.13%)
May 03, 2022	40.62	40.62	40.51	40.59	1,512,740	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.