Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.98	19.98	19.79	19.80	4,350	-0.31(-1.54%)
May 29, 2014	20.15	20.15	20.10	20.11	2,138	+0.06(+0.32%)
May 28, 2014	19.80	20.06	19.76	20.05	4,413	+0.07(+0.35%)
May 27, 2014	20.11	20.11	19.96	19.98	9,450	-0.19(-0.95%)
May 23, 2014	20.18	20.17	20.17	20.17	1,175	+0.00(+0.00%)
May 22, 2014	20.08	20.18	20.08	20.17	7,813	+0.11(+0.53%)
May 21, 2014	20.09	20.09	20.06	20.06	698	+0.14(+0.69%)
May 20, 2014	19.98	20.01	19.84	19.92	1,829	-0.31(-1.51%)
May 19, 2014	20.16	20.23	20.16	20.23	8,548	+0.00(+0.00%)
May 16, 2014	20.07	20.23	20.07	20.23	4,195	+0.27(+1.34%)
May 15, 2014	19.98	20.01	19.85	19.96	4,954	-0.23(-1.13%)
May 14, 2014	20.15	20.19	20.13	20.19	23,705	+0.09(+0.45%)
May 13, 2014	20.02	20.10	20.01	20.10	8,089	+0.19(+0.96%)
May 12, 2014	19.90	19.93	19.82	19.91	55,887	+0.16(+0.81%)
May 09, 2014	19.83	19.83	19.74	19.75	15,160	-0.07(-0.34%)
May 08, 2014	19.86	19.90	19.80	19.81	8,314	+0.15(+0.77%)
May 07, 2014	19.66	19.66	19.66	19.66	4,311	+0.15(+0.75%)
May 06, 2014	19.39	19.54	19.39	19.52	1,763	+0.04(+0.20%)
May 05, 2014	19.53	19.53	19.42	19.48	4,886	-0.12(-0.62%)
May 02, 2014	19.60	19.61	19.57	19.60	879	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.