Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.62	16.63	16.54	16.60	7,690	+0.03(+0.16%)
May 27, 2016	16.65	16.57	16.57	16.57	1,492	+0.05(+0.31%)
May 26, 2016	16.61	16.61	16.51	16.52	5,781	+0.10(+0.61%)
May 25, 2016	16.55	16.58	16.37	16.42	5,782	+0.00(+0.00%)
May 24, 2016	16.39	16.42	16.30	16.42	32,135	+0.27(+1.64%)
May 23, 2016	16.27	16.27	16.16	16.16	2,980	-0.17(-1.02%)
May 20, 2016	16.34	16.34	16.30	16.32	936	+0.16(+0.98%)
May 19, 2016	16.12	16.17	16.08	16.16	14,552	-0.12(-0.73%)
May 18, 2016	16.31	16.36	16.20	16.28	25,247	-0.07(-0.41%)
May 17, 2016	16.21	16.35	16.21	16.35	953	-0.05(-0.33%)
May 16, 2016	16.45	16.45	16.38	16.40	3,108	+0.26(+1.59%)
May 13, 2016	16.44	16.44	16.15	16.15	1,247	-0.47(-2.81%)
May 12, 2016	16.71	16.72	16.46	16.61	16,166	-0.03(-0.19%)
May 11, 2016	16.60	16.70	16.55	16.65	19,630	+0.06(+0.39%)
May 10, 2016	16.58	16.58	16.58	16.58	1,109	+0.28(+1.73%)
May 09, 2016	16.44	16.44	16.30	16.30	2,760	-0.25(-1.51%)
May 06, 2016	16.60	16.60	16.42	16.55	2,620	+0.14(+0.87%)
May 05, 2016	16.60	16.64	16.41	16.41	10,759	-0.14(-0.87%)
May 04, 2016	16.49	16.69	16.45	16.55	18,048	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.