Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.50
23.63
23.20
23.27
452,829
-0.19(-0.81%)
May 23, 2011
22.85
23.74
22.61
23.46
857,766
+0.13(+0.56%)
May 20, 2011
23.82
24.06
23.27
23.33
1,807,704
-0.67(-2.77%)
May 19, 2011
24.17
24.26
23.58
24.00
1,236,223
+0.07(+0.27%)
May 18, 2011
23.21
24.06
22.95
23.93
4,551,208
+0.72(+3.10%)
May 17, 2011
23.67
23.67
22.82
23.21
2,095,832
-0.73(-3.05%)
May 16, 2011
24.31
24.54
23.94
23.94
549,765
-0.58(-2.37%)
May 13, 2011
25.02
25.09
24.45
24.52
326,461
-0.44(-1.76%)
May 12, 2011
24.70
25.29
24.45
24.96
427,371
+0.14(+0.56%)
May 11, 2011
25.04
25.12
24.52
24.82
338,965
-0.23(-0.92%)
May 10, 2011
24.61
25.15
24.50
25.05
567,074
+0.62(+2.54%)
May 09, 2011
23.75
24.45
23.75
24.43
299,176
+0.56(+2.35%)
May 06, 2011
24.14
24.20
23.70
23.87
294,884
+0.09(+0.38%)
May 05, 2011
23.54
24.13
23.48
23.78
299,030
+0.03(+0.13%)
May 04, 2011
23.97
24.06
23.46
23.75
287,336
-0.17(-0.71%)
May 03, 2011
23.80
24.10
23.68
23.92
392,535
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.