Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
28.77
29.45
28.62
28.77
4,142,276
+0.00(+0.00%)
May 28, 2010
29.36
29.45
28.62
28.77
4,142,276
-0.59(-2.01%)
May 27, 2010
28.71
29.39
28.51
29.36
5,081,355
+1.31(+4.67%)
May 26, 2010
27.72
28.66
27.49
28.05
7,824,458
+0.47(+1.71%)
May 25, 2010
26.93
27.61
26.66
27.58
8,190,309
+0.01(+0.03%)
May 24, 2010
27.78
28.11
27.47
27.57
4,542,654
-0.32(-1.14%)
May 21, 2010
27.22
27.91
26.87
27.89
7,938,993
+0.42(+1.53%)
May 20, 2010
27.62
28.12
27.42
27.47
8,871,345
-1.24(-4.32%)
May 19, 2010
28.91
29.01
27.76
28.71
9,586,937
-0.32(-1.09%)
May 18, 2010
29.30
29.59
28.93
29.02
116
-0.06(-0.21%)
May 17, 2010
29.05
29.27
28.36
29.08
4,314,108
+0.27(+0.92%)
May 14, 2010
28.94
29.27
28.50
28.82
5,461,416
-0.30(-1.03%)
May 13, 2010
29.51
29.72
29.09
29.12
3,306,466
-0.40(-1.36%)
May 12, 2010
28.65
29.56
28.55
29.52
5,476,985
+0.85(+2.96%)
May 11, 2010
29.00
29.22
28.62
28.67
5,710,216
+0.02(+0.06%)
May 10, 2010
28.51
28.70
28.36
28.66
7,678,142
+1.04(+3.78%)
May 07, 2010
27.95
28.45
27.23
27.61
7,629,898
-0.39(-1.38%)
May 06, 2010
28.74
29.22
26.28
28.00
9,562,556
-0.74(-2.56%)
May 05, 2010
28.75
29.08
28.62
28.73
7,474,860
-0.86(-2.89%)
May 04, 2010
30.56
30.56
29.26
29.59
5,758,449
-1.28(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.