Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
40.30
40.50
39.70
40.42
5,431,196
+0.12(+0.29%)
May 27, 2016
38.93
40.30
40.30
40.30
6,074,633
+1.56(+4.02%)
May 26, 2016
38.29
38.85
38.08
38.74
3,603,027
+0.49(+1.29%)
May 25, 2016
37.75
38.45
37.68
38.25
3,703,531
+0.63(+1.67%)
May 24, 2016
36.62
37.70
36.62
37.62
4,168,329
+1.23(+3.38%)
May 23, 2016
36.45
37.33
36.35
36.39
4,490,441
+0.82(+2.30%)
May 20, 2016
35.06
35.77
35.00
35.57
2,040,543
+0.58(+1.67%)
May 19, 2016
35.13
35.42
34.57
34.99
2,164,419
-0.41(-1.16%)
May 18, 2016
35.71
35.91
34.84
35.40
2,620,135
-0.51(-1.42%)
May 17, 2016
35.80
36.79
35.70
35.91
2,336,569
+0.08(+0.23%)
May 16, 2016
36.07
36.44
35.34
35.83
2,745,271
-0.18(-0.51%)
May 13, 2016
36.28
36.56
35.81
36.01
1,818,808
-0.36(-1.00%)
May 12, 2016
37.20
37.81
36.00
36.38
1,832,572
-0.49(-1.33%)
May 11, 2016
37.00
37.31
36.65
36.87
1,966,366
-0.52(-1.39%)
May 10, 2016
36.94
37.50
36.60
37.39
2,622,632
+0.56(+1.51%)
May 09, 2016
37.63
38.26
36.79
36.83
2,721,531
-0.81(-2.15%)
May 06, 2016
37.44
37.96
37.26
37.64
2,041,487
-0.10(-0.27%)
May 05, 2016
37.84
38.45
37.16
37.74
3,196,866
+0.24(+0.63%)
May 04, 2016
37.54
38.75
37.26
37.50
3,255,023
-0.25(-0.68%)
May 03, 2016
37.93
38.19
37.35
37.76
3,370,345
-0.48(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.