Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 14.88 | 14.92 | 14.92 | 14.92 | 37 | -0.00(-0.02%) |
| May 26, 2016 | 14.86 | 14.92 | 14.86 | 14.92 | 6,778 | +0.09(+0.62%) |
| May 25, 2016 | 14.78 | 14.91 | 14.78 | 14.83 | 4,394 | +0.01(+0.05%) |
| May 24, 2016 | 14.82 | 14.82 | 14.82 | 14.82 | 532 | +0.14(+0.94%) |
| May 23, 2016 | 14.69 | 14.78 | 14.67 | 14.68 | 5,229 | -0.08(-0.51%) |
| May 20, 2016 | 14.73 | 14.76 | 14.72 | 14.76 | 16,588 | -0.07(-0.44%) |
| May 19, 2016 | 14.82 | 14.82 | 14.82 | 14.82 | 1,277 | +0.02(+0.13%) |
| May 18, 2016 | 14.67 | 14.80 | 14.67 | 14.80 | 35,361 | +0.09(+0.63%) |
| May 17, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 46,074 | -0.08(-0.53%) |
| May 16, 2016 | 14.79 | 14.80 | 14.79 | 14.79 | 1,728 | +0.09(+0.58%) |
| May 12, 2016 | 14.78 | 14.70 | 14.70 | 14.70 | 6 | +0.00(+0.01%) |
| May 11, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 679 | +0.08(+0.53%) |
| May 10, 2016 | 14.60 | 14.63 | 14.60 | 14.63 | 8,448 | +0.01(+0.06%) |
| May 06, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 92 | -0.07(-0.47%) |
| May 05, 2016 | 14.70 | 14.75 | 14.69 | 14.69 | 4,891 | -0.05(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.