Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.07	49.07	48.96	48.98	129,342	-0.01(-0.02%)
May 28, 2020	48.98	49.02	48.91	48.99	192,369	+0.06(+0.13%)
May 27, 2020	48.88	48.98	48.87	48.93	142,081	+0.04(+0.07%)
May 26, 2020	48.91	48.94	48.85	48.89	80,437	+0.03(+0.06%)
May 22, 2020	48.73	48.92	48.71	48.86	126,689	+0.11(+0.23%)
May 21, 2020	48.60	48.77	48.60	48.75	130,642	+0.17(+0.35%)
May 20, 2020	48.47	48.61	48.47	48.58	173,802	+0.13(+0.27%)
May 19, 2020	48.44	48.46	48.35	48.44	118,186	+0.06(+0.13%)
May 18, 2020	48.38	48.44	48.35	48.38	79,918	+0.04(+0.07%)
May 15, 2020	48.26	48.39	48.26	48.35	127,380	+0.05(+0.11%)
May 14, 2020	48.19	48.30	48.14	48.29	160,621	+0.08(+0.17%)
May 13, 2020	48.17	48.22	48.07	48.21	72,746	+0.10(+0.21%)
May 12, 2020	48.18	48.18	48.03	48.11	89,725	+0.04(+0.09%)
May 11, 2020	47.98	48.14	47.98	48.07	101,185	+0.04(+0.08%)
May 08, 2020	48.12	48.12	47.88	48.03	140,118	+0.09(+0.19%)
May 07, 2020	47.96	47.97	47.85	47.94	153,206	+0.11(+0.24%)
May 06, 2020	47.95	47.95	47.80	47.83	269,419	-0.04(-0.08%)
May 05, 2020	47.77	47.88	47.71	47.87	122,896	+0.12(+0.25%)
May 04, 2020	47.75	47.79	47.61	47.75	193,712	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.