Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.92
11.78
10.92
11.70
57,162
+0.69(+6.27%)
May 27, 2016
10.33
11.01
11.01
11.01
59,500
+0.81(+7.94%)
May 26, 2016
10.11
10.24
9.950
10.20
658,633
+0.03(+0.29%)
May 25, 2016
10.15
10.22
10.05
10.17
19,898
+0.00(+0.00%)
May 24, 2016
10.06
10.25
10.06
10.17
17,958
+0.14(+1.40%)
May 23, 2016
10.25
10.25
10.03
10.03
16,177
-0.19(-1.86%)
May 20, 2016
10.20
10.34
10.02
10.22
94,472
+0.05(+0.49%)
May 19, 2016
10.29
10.34
10.01
10.17
34,853
-0.37(-3.51%)
May 18, 2016
10.53
10.59
10.34
10.54
17,205
-0.06(-0.57%)
May 17, 2016
10.84
10.90
10.55
10.60
37,276
-0.30(-2.75%)
May 16, 2016
10.50
10.94
10.46
10.90
26,746
+0.20(+1.87%)
May 13, 2016
10.66
10.99
10.60
10.70
183,225
+0.00(+0.00%)
May 12, 2016
11.25
11.27
10.57
10.70
70,319
-0.54(-4.80%)
May 11, 2016
11.78
11.78
11.23
11.24
40,805
-0.35(-3.02%)
May 10, 2016
11.51
11.70
11.40
11.59
28,467
+0.06(+0.52%)
May 09, 2016
11.49
11.98
11.25
11.53
49,442
+0.09(+0.79%)
May 06, 2016
11.06
11.46
11.05
11.44
47,322
+0.31(+2.79%)
May 05, 2016
11.38
11.38
11.10
11.13
29,944
-0.02(-0.18%)
May 04, 2016
11.27
11.44
11.10
11.15
57,157
-0.16(-1.41%)
May 03, 2016
11.39
11.52
11.20
11.31
73,229
-0.09(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.