Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.35
14.35
14.00
14.10
24,547
-0.20(-1.40%)
May 30, 2017
14.75
14.79
14.25
14.30
25,764
-0.50(-3.38%)
May 26, 2017
14.90
15.00
14.75
14.80
10,239
-0.05(-0.34%)
May 25, 2017
14.90
15.00
14.75
14.85
37,165
+0.00(+0.00%)
May 24, 2017
14.95
15.00
14.70
14.85
48,696
-0.05(-0.34%)
May 23, 2017
14.85
14.95
14.72
14.90
53,582
+0.10(+0.68%)
May 22, 2017
14.50
14.90
14.50
14.80
19,306
+0.30(+2.07%)
May 19, 2017
14.30
14.65
14.30
14.50
35,827
+0.20(+1.40%)
May 18, 2017
14.40
14.49
14.30
14.30
171,898
+0.00(+0.00%)
May 17, 2017
14.45
14.60
14.30
14.30
35,039
-0.25(-1.72%)
May 16, 2017
14.60
14.65
14.55
14.55
38,217
-0.05(-0.34%)
May 15, 2017
14.60
14.70
14.50
14.60
58,389
-0.05(-0.34%)
May 12, 2017
14.60
14.70
14.60
14.65
22,796
+0.05(+0.34%)
May 11, 2017
14.60
14.70
14.45
14.60
10,487
+0.05(+0.34%)
May 10, 2017
14.50
14.65
14.50
14.55
22,926
+0.00(+0.00%)
May 09, 2017
14.70
14.80
14.50
14.55
28,321
-0.20(-1.36%)
May 08, 2017
14.35
14.75
14.35
14.75
35,078
+0.40(+2.79%)
May 05, 2017
14.35
14.40
14.30
14.35
37,121
+0.05(+0.35%)
May 04, 2017
14.30
14.40
14.25
14.30
54,117
-0.05(-0.35%)
May 03, 2017
14.35
14.40
14.20
14.35
40,534
+0.00(+0.00%)
May 02, 2017
14.25
14.35
14.20
14.35
23,061
+0.10(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.