Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.180
5.250
4.840
5.080
4,180
-0.08(-1.55%)
May 27, 2016
4.960
5.160
5.160
5.160
7,000
+0.35(+7.24%)
May 26, 2016
4.786
4.830
4.786
4.812
4,022
+0.06(+1.30%)
May 25, 2016
4.580
4.750
4.580
4.750
20,714
+0.24(+5.20%)
May 24, 2016
4.610
4.620
4.515
4.515
3,668
-0.12(-2.69%)
May 23, 2016
4.600
4.690
4.500
4.640
12,955
+0.08(+1.75%)
May 20, 2016
4.590
4.590
4.500
4.560
14,993
+0.05(+1.11%)
May 19, 2016
4.500
4.530
4.491
4.510
14,354
+0.01(+0.22%)
May 18, 2016
4.500
4.700
4.500
4.500
10,945
-0.01(-0.22%)
May 17, 2016
4.600
4.600
4.479
4.510
6,283
-0.02(-0.44%)
May 16, 2016
4.580
4.580
4.410
4.530
16,367
-0.04(-0.87%)
May 13, 2016
4.610
4.650
4.520
4.570
5,783
-0.03(-0.65%)
May 12, 2016
4.810
4.810
4.590
4.600
4,441
-0.23(-4.76%)
May 11, 2016
4.690
4.890
4.690
4.830
24,510
+0.10(+2.11%)
May 10, 2016
4.690
4.730
4.640
4.730
9,146
+0.04(+0.85%)
May 09, 2016
4.700
4.770
4.660
4.690
8,482
+0.01(+0.11%)
May 06, 2016
5.218
5.218
4.660
4.685
34,186
-0.53(-10.08%)
May 05, 2016
5.400
5.400
5.210
5.210
12,235
-0.09(-1.70%)
May 04, 2016
5.461
5.500
5.300
5.300
5,542
-0.14(-2.57%)
May 03, 2016
5.520
5.520
5.390
5.440
27,671
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.