Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.860
6.900
6.660
6.870
1,998
+0.07(+1.03%)
May 30, 2017
6.880
6.890
6.760
6.800
2,220
-0.10(-1.45%)
May 26, 2017
6.800
6.900
6.770
6.900
2,554
-0.11(-1.57%)
May 25, 2017
6.970
7.029
6.810
7.010
8,496
+0.06(+0.86%)
May 24, 2017
7.150
7.160
6.820
6.950
5,202
-0.23(-3.20%)
May 23, 2017
7.200
7.200
6.890
7.180
5,509
+0.17(+2.43%)
May 22, 2017
6.750
7.124
6.750
7.010
31,348
+0.21(+3.09%)
May 19, 2017
6.590
6.820
6.510
6.800
26,153
+0.16(+2.41%)
May 18, 2017
6.700
6.700
6.456
6.640
33,824
+0.03(+0.45%)
May 17, 2017
6.660
6.660
6.360
6.610
19,264
-0.07(-1.05%)
May 16, 2017
6.630
6.700
6.630
6.680
46,629
+0.02(+0.30%)
May 15, 2017
6.580
6.716
6.560
6.660
37,725
+0.05(+0.76%)
May 12, 2017
6.640
6.690
6.460
6.610
21,657
+0.01(+0.15%)
May 11, 2017
6.350
6.600
6.300
6.600
32,753
+0.24(+3.77%)
May 10, 2017
6.300
6.407
6.260
6.360
6,601
+0.01(+0.16%)
May 09, 2017
6.220
6.350
6.200
6.350
17,890
+0.23(+3.76%)
May 08, 2017
5.950
6.220
5.910
6.120
121,315
+0.21(+3.55%)
May 05, 2017
6.080
6.080
5.725
5.910
29,402
-0.15(-2.42%)
May 04, 2017
6.062
6.100
6.056
6.056
3,610
-0.02(-0.39%)
May 03, 2017
6.026
6.100
6.026
6.080
5,791
-0.02(-0.33%)
May 02, 2017
6.040
6.100
5.873
6.100
25,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.