Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.110
4.390
4.110
4.390
1,709
-0.06(-1.35%)
May 30, 2018
4.300
4.450
4.300
4.450
854
+0.11(+2.59%)
May 29, 2018
4.250
4.410
4.250
4.338
3,961
+0.09(+2.09%)
May 25, 2018
4.249
4.249
4.249
0
+0.08(+1.88%)
May 24, 2018
4.175
4.175
4.170
4.170
420
-0.01(-0.12%)
May 23, 2018
4.160
4.200
4.100
4.175
2,207
+0.02(+0.57%)
May 22, 2018
4.170
4.190
4.143
4.152
6,823
-0.03(-0.68%)
May 21, 2018
4.325
4.340
4.180
4.180
1,269
+0.02(+0.48%)
May 17, 2018
4.160
4.160
4.160
370
+0.00(+0.00%)
May 16, 2018
4.160
4.160
4.150
4.160
1,079
-0.06(-1.42%)
May 15, 2018
4.130
4.220
4.119
4.220
1,540
+0.02(+0.48%)
May 14, 2018
4.070
4.200
4.070
4.200
6,312
+0.02(+0.48%)
May 11, 2018
4.200
4.230
4.150
4.180
9,617
-0.13(-3.01%)
May 10, 2018
4.240
4.479
4.240
4.310
5,410
-0.04(-0.92%)
May 09, 2018
4.260
4.350
4.231
4.350
4,206
+0.15(+3.55%)
May 08, 2018
4.190
4.470
4.190
4.201
2,864
+0.03(+0.64%)
May 07, 2018
4.306
4.306
4.170
4.174
21,642
+0.00(+0.10%)
May 04, 2018
4.200
4.230
4.123
4.170
6,422
-0.03(-0.71%)
May 03, 2018
4.160
4.290
4.160
4.200
4,683
-0.07(-1.63%)
May 02, 2018
4.234
4.270
4.234
4.269
6,253
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.