Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.400
-0.010 (-0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.780
9.080
8.370
8.380
14,573
-0.32(-3.68%)
May 28, 2015
9.010
9.132
8.700
8.700
17,536
-0.23(-2.58%)
May 27, 2015
9.090
9.150
8.930
8.930
39,462
-0.22(-2.40%)
May 26, 2015
9.250
9.370
9.080
9.150
13,963
-0.13(-1.40%)
May 22, 2015
9.050
9.280
9.280
9.280
14,100
-0.31(-3.23%)
May 21, 2015
9.640
9.670
9.180
9.590
19,798
-0.07(-0.72%)
May 20, 2015
9.650
9.950
9.650
9.660
28,629
+0.01(+0.10%)
May 19, 2015
9.410
9.790
9.160
9.650
23,635
+0.10(+1.05%)
May 18, 2015
9.400
9.598
9.050
9.550
17,806
+0.05(+0.53%)
May 15, 2015
8.950
9.640
8.950
9.500
13,045
+0.50(+5.56%)
May 14, 2015
9.040
9.130
8.890
9.000
22,316
-0.02(-0.21%)
May 13, 2015
8.930
9.370
8.930
9.019
20,895
-0.02(-0.23%)
May 12, 2015
9.100
9.100
9.000
9.040
9,546
-0.09(-0.99%)
May 11, 2015
9.020
9.140
9.010
9.130
5,522
-0.01(-0.11%)
May 08, 2015
8.210
9.249
8.210
9.140
10,223
-0.10(-1.08%)
May 07, 2015
9.230
9.400
8.180
9.240
26,883
-0.16(-1.70%)
May 06, 2015
9.536
9.590
8.850
9.400
36,722
-0.32(-3.29%)
May 05, 2015
9.770
9.880
9.280
9.720
37,492
-0.04(-0.41%)
May 04, 2015
9.950
10.00
9.760
9.760
31,251
-0.21(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.